SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,792 Value ($000) $899 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 4,837 Value ($000) $797 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,179 Value ($000) $801 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,266 Value ($000) $599 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,757 Value ($000) $574 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4 Value ($000) $1 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,261 Value ($000) $289 Avg Close $96.49 Range $69.11 - $120.61
Q3 2017
Shares 2,500 Value ($000) $255 Avg Close $86.28 Range $78.98 - $92.10
Q4 2013
Shares 4,712 Value ($000) $135 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 5,282 Value ($000) $131 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 5,374 Value ($000) $118 Avg Close $17.70 Range $15.63 - $19.64
Q1 2013
Shares 8,494 Value ($000) $187 Avg Close $17.54 Range $16.18 - $20.05
Q1 2012
Shares 10,400 Value ($000) $288 Avg Close — Range —
Q4 2011
Shares 10,400 Value ($000) $169 Avg Close — Range —
Q3 2011
Shares 55,600 Value ($000) $999 Avg Close — Range —
Q1 2011
Shares 39,890 Value ($000) $1,292 Avg Close — Range —