SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,156 Value ($000) $282 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,770 Value ($000) $577 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 6,900 Value ($000) $547 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 7,510 Value ($000) $580 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 6,160 Value ($000) $508 Avg Close $65.62 Range $51.00 - $74.21
Q2 2018
Shares 3,970 Value ($000) $384 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 4,110 Value ($000) $412 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 4,590 Value ($000) $436 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 2,200 Value ($000) $224 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 4,950 Value ($000) $475 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 4,250 Value ($000) $416 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 5,550 Value ($000) $414 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 4,790 Value ($000) $365 Avg Close $57.24 Range $46.82 - $64.03
Q1 2016
Shares 6,210 Value ($000) $484 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 6,110 Value ($000) $469 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 5,010 Value ($000) $422 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 4,910 Value ($000) $511 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 5,710 Value ($000) $561 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 5,300 Value ($000) $385 Avg Close $49.85 Range $35.37 - $60.31