SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,988 Value ($000) $1,205 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 13,792 Value ($000) $1,196 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 10,023 Value ($000) $928 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 9,505 Value ($000) $1,289 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 11,020 Value ($000) $1,740 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 16,972 Value ($000) $2,797 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 20,229 Value ($000) $3,879 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 20,577 Value ($000) $3,775 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 17,445 Value ($000) $2,667 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 21,740 Value ($000) $3,262 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 20,170 Value ($000) $2,660 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 21,007 Value ($000) $1,943 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 21,097 Value ($000) $2,550 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 17,213 Value ($000) $1,364 Avg Close $68.44 Range $61.64 - $76.06