SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,493 Value ($000) $1,173 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 18,446 Value ($000) $1,420 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 8,349 Value ($000) $622 Avg Close $65.01 Range $46.48 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,493	$1,173	$69.45	$60.06 - $89.88
Q3 2025	18,446	$1,420	$73.23	$64.36 - $82.58
Q2 2025	8,349	$622	$65.01	$46.48 - $74.08