SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,076 Value ($000) $205 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,096 Value ($000) $232 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,216 Value ($000) $261 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 3,624 Value ($000) $309 Avg Close $92.09 Range $76.96 - $102.95
Q1 2022
Shares 2,491 Value ($000) $332 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,782 Value ($000) $276 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,240 Value ($000) $369 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,181 Value ($000) $418 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,071 Value ($000) $380 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,558 Value ($000) $238 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,567 Value ($000) $228 Avg Close $121.59 Range $109.78 - $135.06
Q4 2017
Shares 224 Value ($000) $21 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 224 Value ($000) $23 Avg Close $86.28 Range $78.98 - $92.10