SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,861 Value ($000) $1 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 9,834 Value ($000) $1 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 10,829 Value ($000) $1 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 9,989 Value ($000) $1 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 4,904 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 4,531 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 4,422 Value ($000) $0 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 3,683 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 4,317 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 4,227 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 4,207 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 4,232 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 2,161 Value ($000) $184 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 2,015 Value ($000) $187 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 3,775 Value ($000) $503 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 3,353 Value ($000) $520 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 2,968 Value ($000) $489 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 3,004 Value ($000) $576 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,834 Value ($000) $337 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 2,564 Value ($000) $392 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 836 Value ($000) $122 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 2,285 Value ($000) $292 Avg Close $96.49 Range $69.11 - $120.61

Q4 2019

Shares 4,003 Value ($000) $484 Avg Close $84.82 Range $64.15 - $106.41

Q2 2014

Shares 105,000 Value ($000) $4,931 Avg Close $33.70 Range $27.40 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,861	$1	$73.23	$64.36 - $82.58
Q2 2025	9,834	$1	$65.01	$46.48 - $74.08
Q1 2025	10,829	$1	$73.36	$59.51 - $91.61
Q4 2024	9,989	$1	$86.71	$78.19 - $96.63
Q3 2024	4,904	$0	$100.60	$90.44 - $114.32
Q2 2024	4,531	$0	$92.87	$83.66 - $102.93
Q1 2024	4,422	$0	$98.13	$92.13 - $103.60
Q4 2023	3,683	$0	$90.94	$78.78 - $107.40
Q3 2023	4,317	$0	$98.11	$87.68 - $106.46
Q2 2023	4,227	$0	$96.72	$84.20 - $107.67
Q1 2023	4,207	$0	$101.01	$82.24 - $112.49
Q4 2022	4,232	$0	$81.21	$68.81 - $92.52
Q3 2022	2,161	$184	$92.09	$76.96 - $102.95
Q2 2022	2,015	$187	$96.70	$79.72 - $121.66
Q1 2022	3,775	$503	$125.08	$106.29 - $145.42
Q4 2021	3,353	$520	$142.00	$126.32 - $154.37
Q3 2021	2,968	$489	$161.83	$145.62 - $174.65
Q2 2021	3,004	$576	$156.58	$141.16 - $179.75
Q1 2021	1,834	$337	$152.97	$130.08 - $172.54
Q4 2020	2,564	$392	$128.41	$118.00 - $138.89
Q3 2020	836	$122	$121.59	$109.78 - $135.06
Q2 2020	2,285	$292	$96.49	$69.11 - $120.61
Q4 2019	4,003	$484	$84.82	$64.15 - $106.41
Q2 2014	105,000	$4,931	$33.70	$27.40 - $39.33