SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,401 Value ($000) $1,991 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 36,537 Value ($000) $2,813 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 15,318 Value ($000) $1,141 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 36,903 Value ($000) $2,385 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 19,421 Value ($000) $1,722 Avg Close $86.71 Range $78.19 - $96.63
Q2 2024
Shares 4,558 Value ($000) $486 Avg Close $92.87 Range $83.66 - $102.93
Q4 2023
Shares 3,007 Value ($000) $338 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,356 Value ($000) $429 Avg Close $98.11 Range $87.68 - $106.46
Q4 2022
Shares 2,652 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 17,094 Value ($000) $1,458 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 10,654 Value ($000) $971 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 4,698 Value ($000) $620 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,415 Value ($000) $530 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 14,317 Value ($000) $2,346 Avg Close $161.83 Range $145.62 - $174.65
Q1 2021
Shares 766 Value ($000) $141 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 11,580 Value ($000) $1,770 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 204,511 Value ($000) $29,775 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 6,155 Value ($000) $787 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 22,619 Value ($000) $2,020 Avg Close $92.62 Range $59.02 - $111.25
Q1 2019
Shares 31,000 Value ($000) $2,599 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 48,873 Value ($000) $3,274 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 36,900 Value ($000) $3,373 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 142,632 Value ($000) $13,785 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 24,676 Value ($000) $2,471 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 22,648 Value ($000) $2,150 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 12,219 Value ($000) $1,244 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 14,403 Value ($000) $1,381 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 4,819 Value ($000) $472 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 28,989 Value ($000) $2,178 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 20,200 Value ($000) $1,533 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 87,370 Value ($000) $5,512 Avg Close $55.55 Range $46.76 - $63.98
Q4 2015
Shares 19,577 Value ($000) $1,511 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 11,730 Value ($000) $991 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 28,697 Value ($000) $2,988 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 137,180 Value ($000) $13,404 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 2,867 Value ($000) $208 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 56,488 Value ($000) $3,273 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 61,244 Value ($000) $2,871 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 36,778 Value ($000) $1,383 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 41,510 Value ($000) $1,182 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 60,844 Value ($000) $1,513 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 35,368 Value ($000) $774 Avg Close $17.70 Range $15.63 - $19.64
Q1 2013
Shares 27,646 Value ($000) $607 Avg Close $17.54 Range $16.18 - $20.05
Q4 2012
Shares 37,465 Value ($000) $769 Avg Close — Range —