SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,891 Value ($000) $32,522 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 663,953 Value ($000) $51,111 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 358,354 Value ($000) $26,705 Avg Close $65.01 Range $46.48 - $74.08

Q4 2024

Shares 12,101 Value ($000) $1,073 Avg Close $86.71 Range $78.19 - $96.63

Q2 2024

Shares 686,463 Value ($000) $73 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 462,737 Value ($000) $50 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 174,887 Value ($000) $20 Avg Close $90.94 Range $78.78 - $107.40

Q2 2023

Shares 5,391 Value ($000) $1 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 31,879 Value ($000) $4 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 125,778 Value ($000) $11 Avg Close $81.21 Range $68.81 - $92.52

Q4 2021

Shares 7,000 Value ($000) $1,086 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 244,456 Value ($000) $40,281 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 246,657 Value ($000) $47,296 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 4,250 Value ($000) $780 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 329,512 Value ($000) $50,376 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 2,050 Value ($000) $298 Avg Close $121.59 Range $109.78 - $135.06

Q1 2020

Shares 550,823 Value ($000) $49,233 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 1,020,011 Value ($000) $123,299 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 701,198 Value ($000) $55,570 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 563,697 Value ($000) $43,557 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 1,041,785 Value ($000) $85,926 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 565,900 Value ($000) $37,927 Avg Close $65.26 Range $53.20 - $78.52

Q1 2018

Shares 27,300 Value ($000) $2,737 Avg Close $86.96 Range $78.78 - $97.15

Q3 2017

Shares 36,500 Value ($000) $3,719 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 34,600 Value ($000) $3,320 Avg Close $85.04 Range $78.32 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,891	$32,522	$69.45	$60.06 - $89.88
Q3 2025	663,953	$51,111	$73.23	$64.36 - $82.58
Q2 2025	358,354	$26,705	$65.01	$46.48 - $74.08
Q4 2024	12,101	$1,073	$86.71	$78.19 - $96.63
Q2 2024	686,463	$73	$92.87	$83.66 - $102.93
Q1 2024	462,737	$50	$98.13	$92.13 - $103.60
Q4 2023	174,887	$20	$90.94	$78.78 - $107.40
Q2 2023	5,391	$1	$96.72	$84.20 - $107.67
Q1 2023	31,879	$4	$101.01	$82.24 - $112.49
Q4 2022	125,778	$11	$81.21	$68.81 - $92.52
Q4 2021	7,000	$1,086	$142.00	$126.32 - $154.37
Q3 2021	244,456	$40,281	$161.83	$145.62 - $174.65
Q2 2021	246,657	$47,296	$156.58	$141.16 - $179.75
Q1 2021	4,250	$780	$152.97	$130.08 - $172.54
Q4 2020	329,512	$50,376	$128.41	$118.00 - $138.89
Q3 2020	2,050	$298	$121.59	$109.78 - $135.06
Q1 2020	550,823	$49,233	$92.62	$59.02 - $111.25
Q4 2019	1,020,011	$123,299	$84.82	$64.15 - $106.41
Q3 2019	701,198	$55,570	$68.44	$61.64 - $76.06
Q2 2019	563,697	$43,557	$67.72	$56.80 - $80.44
Q1 2019	1,041,785	$85,926	$65.62	$51.00 - $74.21
Q4 2018	565,900	$37,927	$65.26	$53.20 - $78.52
Q1 2018	27,300	$2,737	$86.96	$78.78 - $97.15
Q3 2017	36,500	$3,719	$86.28	$78.98 - $92.10
Q2 2017	34,600	$3,320	$85.04	$78.32 - $93.06