SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 135,150 Value ($000) $10,404 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 137,550 Value ($000) $10,250 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 146,750 Value ($000) $9,484 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 36,250 Value ($000) $3,215 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 77,550 Value ($000) $7,660 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 67,950 Value ($000) $7,242 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 32,150 Value ($000) $3,482 Avg Close $98.13 Range $92.13 - $103.60
Q3 2023
Shares 58,450 Value ($000) $5,763 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 108,550 Value ($000) $12,015 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 242,150 Value ($000) $28,569 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 373,150 Value ($000) $34,005 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 133,450 Value ($000) $11,379 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 137,550 Value ($000) $12,743 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 121,250 Value ($000) $16,160 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 159,450 Value ($000) $24,737 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 160,850 Value ($000) $26,505 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 163,150 Value ($000) $31,284 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 167,450 Value ($000) $30,724 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 152,150 Value ($000) $23,261 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 144,850 Value ($000) $21,076 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 161,750 Value ($000) $20,681 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 102,850 Value ($000) $9,193 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 248,250 Value ($000) $30,008 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 172,650 Value ($000) $13,683 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 194,550 Value ($000) $15,033 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 181,350 Value ($000) $14,958 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 167,350 Value ($000) $11,216 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 208,150 Value ($000) $18,881 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 311,050 Value ($000) $30,063 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 229,822 Value ($000) $23,042 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 246,322 Value ($000) $23,388 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 242,422 Value ($000) $24,703 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 247,622 Value ($000) $23,759 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 245,022 Value ($000) $24,007 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 266,300 Value ($000) $19,882 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 276,000 Value ($000) $21,015 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 285,100 Value ($000) $18,041 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 286,500 Value ($000) $22,318 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 301,600 Value ($000) $23,172 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 297,700 Value ($000) $25,069 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 307,700 Value ($000) $32,032 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 307,600 Value ($000) $30,234 Avg Close $68.73 Range $55.27 - $82.80