SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50 Value ($000) $6 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 70 Value ($000) $6 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 70 Value ($000) $8 Avg Close $84.82 Range $64.15 - $106.41