SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,600 Value ($000) $233 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,600 Value ($000) $384 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,600 Value ($000) $356 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,600 Value ($000) $384 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,600 Value ($000) $390 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,600 Value ($000) $405 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,600 Value ($000) $355 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,600 Value ($000) $398 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,600 Value ($000) $425 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,600 Value ($000) $328 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,600 Value ($000) $307 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,600 Value ($000) $334 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,600 Value ($000) $480 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 4,000 Value ($000) $621 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 4,000 Value ($000) $267 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,000 Value ($000) $767 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,000 Value ($000) $751 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,000 Value ($000) $612 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,000 Value ($000) $582 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,000 Value ($000) $511 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,000 Value ($000) $358 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,000 Value ($000) $484 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,000 Value ($000) $317 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 4,000 Value ($000) $309 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,000 Value ($000) $330 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,000 Value ($000) $268 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 4,000 Value ($000) $363 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 4,000 Value ($000) $387 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 4,000 Value ($000) $401 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 4,000 Value ($000) $380 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 4,000 Value ($000) $408 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 4,000 Value ($000) $384 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 4,000 Value ($000) $392 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 4,000 Value ($000) $299 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 4,000 Value ($000) $305 Avg Close $57.24 Range $46.82 - $64.03