SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,158 Value ($000) $191 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,295 Value ($000) $227 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,282 Value ($000) $243 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,267 Value ($000) $246 Avg Close $98.13 Range $92.13 - $103.60
Q1 2022
Shares 2 Value ($000) $1 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2 Value ($000) $1 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2 Value ($000) $1 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2 Value ($000) $1 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2 Value ($000) $1 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2 Value ($000) $1 Avg Close $128.41 Range $118.00 - $138.89