SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,638 Value ($000) $896 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 10,981 Value ($000) $818 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 12,245 Value ($000) $791 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 12,030 Value ($000) $1,067 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 14,566 Value ($000) $1,439 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 14,728 Value ($000) $1,570 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 14,591 Value ($000) $2 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 14,492 Value ($000) $2 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 14,540 Value ($000) $1 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 14,462 Value ($000) $2 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 14,507 Value ($000) $2 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 14,533 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 14,423 Value ($000) $1,230 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 13,644 Value ($000) $1,264 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 10,672 Value ($000) $1,422 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 8,746 Value ($000) $1,357 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 8,737 Value ($000) $1,440 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 8,762 Value ($000) $1,680 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 8,881 Value ($000) $1,629 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 8,951 Value ($000) $1,368 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 9,007 Value ($000) $1,311 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 17,265 Value ($000) $2,208 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 17,255 Value ($000) $1,542 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 17,400 Value ($000) $2,103 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 17,370 Value ($000) $1,377 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 17,260 Value ($000) $1,334 Avg Close $67.72 Range $56.80 - $80.44