SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,623 Value ($000) $284 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,735 Value ($000) $307 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,756 Value ($000) $272 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,798 Value ($000) $310 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,798 Value ($000) $330 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,969 Value ($000) $271 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,042 Value ($000) $259 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,042 Value ($000) $282 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,042 Value ($000) $405 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,042 Value ($000) $472 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,077 Value ($000) $507 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,077 Value ($000) $590 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,160 Value ($000) $580 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,239 Value ($000) $495 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,386 Value ($000) $493 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,480 Value ($000) $445 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,616 Value ($000) $323 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,949 Value ($000) $477 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,944 Value ($000) $392 Avg Close $68.44 Range $61.64 - $76.06
Q2 2015
Shares 36,124 Value ($000) $3,761 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 35,822 Value ($000) $3,521 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 36,884 Value ($000) $2,682 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 41,844 Value ($000) $2,429 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 42,203 Value ($000) $1,982 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 41,612 Value ($000) $1,561 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 43,737 Value ($000) $1,249 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 44,804 Value ($000) $1,113 Avg Close $19.41 Range $16.74 - $21.14