SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,559 Value ($000) $1,469 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 18,659 Value ($000) $1,436 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 14,581 Value ($000) $1,087 Avg Close $65.01 Range $46.48 - $74.08
Q1 2023
Shares 163,673 Value ($000) $19,310 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 123,806 Value ($000) $11,282 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 161,695 Value ($000) $13,788 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 224,715 Value ($000) $20,818 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 597,219 Value ($000) $79,597 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 700,555 Value ($000) $108,684 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 427,606 Value ($000) $70,461 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 273,836 Value ($000) $52,508 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 228,036 Value ($000) $41,840 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,131 Value ($000) $632 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 6,706 Value ($000) $976 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 27,017 Value ($000) $3,454 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 13,311 Value ($000) $1,190 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 20,496 Value ($000) $2,478 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 20,496 Value ($000) $1,624 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 54,041 Value ($000) $4,176 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 221,510 Value ($000) $18,270 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 60,672 Value ($000) $4,066 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 56,001 Value ($000) $5,080 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 83,081 Value ($000) $8,030 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 86,565 Value ($000) $8,679 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 271,999 Value ($000) $25,826 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 212,999 Value ($000) $21,705 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 185,554 Value ($000) $17,804 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 151,538 Value ($000) $14,848 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 60,967 Value ($000) $4,552 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 61,267 Value ($000) $4,665 Avg Close $57.24 Range $46.82 - $64.03
Q4 2015
Shares 56,427 Value ($000) $4,335 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 38,982 Value ($000) $3,283 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 30,237 Value ($000) $3,148 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 176,867 Value ($000) $17,384 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 8,994 Value ($000) $654 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 3,517 Value ($000) $204 Avg Close $42.77 Range $36.45 - $47.56
Q1 2014
Shares 16,532 Value ($000) $620 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 16,532 Value ($000) $472 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 14,777 Value ($000) $367 Avg Close $19.41 Range $16.74 - $21.14