SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 454,775 Value ($000) $53,654 Avg Close $101.01 Range $82.24 - $112.49
Q1 2019
Shares 396,790 Value ($000) $32,727 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 350,634 Value ($000) $23,499 Avg Close $65.26 Range $53.20 - $78.52
Q4 2017
Shares 139,725 Value ($000) $13,267 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 181,340 Value ($000) $18,479 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 137,725 Value ($000) $13,215 Avg Close $85.04 Range $78.32 - $93.06
Q4 2016
Shares 134,910 Value ($000) $10,072 Avg Close $63.42 Range $59.13 - $67.65
Q1 2016
Shares 369,103 Value ($000) $28,753 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 376,112 Value ($000) $28,897 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 13,760 Value ($000) $1,159 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 177,050 Value ($000) $18,431 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 419,365 Value ($000) $41,219 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 525,240 Value ($000) $38,190 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 826,930 Value ($000) $48,003 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 982,083 Value ($000) $46,119 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 911,650 Value ($000) $34,205 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 963,260 Value ($000) $27,511 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 1,844,220 Value ($000) $45,810 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 3,259,244 Value ($000) $71,345 Avg Close $17.70 Range $15.63 - $19.64