SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,191,796 Value ($000) $138,982 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,358,259 Value ($000) $104,559 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 705,853 Value ($000) $52,600 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,285,444 Value ($000) $83,078 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 206,695 Value ($000) $18,330 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 219,131 Value ($000) $21,644 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 96,454 Value ($000) $10,280 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 17,831 Value ($000) $1,931 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 286,136 Value ($000) $32,167 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 212,314 Value ($000) $20,932 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 182,519 Value ($000) $20,203 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 126,334 Value ($000) $14,905 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 657,664 Value ($000) $59,933 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 787,329 Value ($000) $67,136 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 715,464 Value ($000) $66,281 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 92,769 Value ($000) $12,364 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 253,527 Value ($000) $39,332 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 19,352 Value ($000) $3,189 Avg Close $161.83 Range $145.62 - $174.65
Q4 2020
Shares 322,562 Value ($000) $49,313 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 138,146 Value ($000) $20,100 Avg Close $121.59 Range $109.78 - $135.06
Q4 2019
Shares 56,134 Value ($000) $6,785 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 169,791 Value ($000) $13,456 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 22,008 Value ($000) $1,701 Avg Close $67.72 Range $56.80 - $80.44
Q4 2018
Shares 35,131 Value ($000) $2,354 Avg Close $65.26 Range $53.20 - $78.52
Q4 2017
Shares 280,890 Value ($000) $26,671 Avg Close $86.96 Range $77.71 - $97.96
Q2 2016
Shares 7,550 Value ($000) $478 Avg Close $55.55 Range $46.76 - $63.98
Q2 2015
Shares 5,690 Value ($000) $592 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 8,200 Value ($000) $806 Avg Close $68.73 Range $55.27 - $82.80
Q2 2014
Shares 1,401,391 Value ($000) $65,809 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 430,361 Value ($000) $16,147 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 1,174,305 Value ($000) $33,538 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 95,991 Value ($000) $2,384 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 1,042,490 Value ($000) $22,820 Avg Close $17.70 Range $15.63 - $19.64