SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,500 Value ($000) $3,541 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 25,200 Value ($000) $2,484 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 18,600 Value ($000) $2,059 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 6,200 Value ($000) $731 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 12,400 Value ($000) $1,130 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 12,400 Value ($000) $1,057 Avg Close $92.09 Range $76.96 - $102.95
Q2 2021
Shares 12,400 Value ($000) $2,378 Avg Close $156.58 Range $141.16 - $179.75
Q4 2018
Shares 10,000 Value ($000) $670 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 25,000 Value ($000) $2,268 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 25,000 Value ($000) $2,416 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 40,000 Value ($000) $4,010 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 50,000 Value ($000) $4,748 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 20,000 Value ($000) $2,038 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 20,000 Value ($000) $1,919 Avg Close $85.04 Range $78.32 - $93.06
Q3 2015
Shares 100,000 Value ($000) $8,421 Avg Close $73.93 Range $57.28 - $86.12
Q4 2014
Shares 50,000 Value ($000) $3,636 Avg Close $49.85 Range $35.37 - $60.31
Q2 2014
Shares 50,000 Value ($000) $2,348 Avg Close $33.70 Range $27.40 - $39.33