SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,040 Value ($000) $234 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,072 Value ($000) $229 Avg Close $65.01 Range $46.48 - $74.08
Q4 2024
Shares 3,087 Value ($000) $274 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,073 Value ($000) $304 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,128 Value ($000) $333 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,146 Value ($000) $341 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,146 Value ($000) $354 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,146 Value ($000) $310 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,222 Value ($000) $357 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,214 Value ($000) $379 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,057 Value ($000) $279 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,142 Value ($000) $268 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,142 Value ($000) $291 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,159 Value ($000) $421 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,163 Value ($000) $491 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,224 Value ($000) $531 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,243 Value ($000) $622 Avg Close $156.58 Range $141.16 - $179.75
Q1 2017
Shares 5,426 Value ($000) $532 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 5,899 Value ($000) $440 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,836 Value ($000) $444 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 6,096 Value ($000) $386 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 6,346 Value ($000) $494 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 7,189 Value ($000) $552 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 7,189 Value ($000) $605 Avg Close $73.93 Range $57.28 - $86.12