SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,839 Value ($000) $204 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 1,902 Value ($000) $224 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 2,352 Value ($000) $214 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 3,442 Value ($000) $293 Avg Close $92.09 Range $76.96 - $102.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,839	$204	$96.72	$84.20 - $107.67
Q1 2023	1,902	$224	$101.01	$82.24 - $112.49
Q4 2022	2,352	$214	$81.21	$68.81 - $92.52
Q3 2022	3,442	$293	$92.09	$76.96 - $102.95