SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,335 Value ($000) $28,746 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 322,085 Value ($000) $24,794 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 55,868 Value ($000) $4 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,678 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,905 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,347 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,582 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 115,224 Value ($000) $12 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,190,031 Value ($000) $134 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,473,203 Value ($000) $145 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,334,791 Value ($000) $258 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,552,889 Value ($000) $301 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,285,893 Value ($000) $299 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,857,529 Value ($000) $243,660 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,074,202 Value ($000) $284,793 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,880,928 Value ($000) $383,969 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,671,151 Value ($000) $414,401 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,170,067 Value ($000) $357,582 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,020,685 Value ($000) $387,466 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,053,768 Value ($000) $376,824 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,309,707 Value ($000) $353,107 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,422,833 Value ($000) $352,522 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,670,500 Value ($000) $341,449 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,726,252 Value ($000) $333,051 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 5,553,944 Value ($000) $671,359 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 6,219,374 Value ($000) $492,884 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 6,008,893 Value ($000) $464,305 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 5,088,991 Value ($000) $419,739 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 6,141,173 Value ($000) $411,580 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 5,411,132 Value ($000) $490,843 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 4,500,241 Value ($000) $434,947 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 5,385,945 Value ($000) $539,994 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 6,234,405 Value ($000) $591,957 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 5,151,942 Value ($000) $524,982 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 5,016,464 Value ($000) $481,329 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 6,383,781 Value ($000) $625,481 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 6,958,971 Value ($000) $519,556 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 7,254,960 Value ($000) $552,391 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,959,962 Value ($000) $377,145 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 1,178,463 Value ($000) $91,801 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 143,693 Value ($000) $11,039 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 141,195 Value ($000) $11,889 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 126,088 Value ($000) $13,125 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 100,012 Value ($000) $9,829 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 51,182 Value ($000) $3,721 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 49,375 Value ($000) $2,865 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 67,465 Value ($000) $3,167 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 26,164 Value ($000) $981 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 26,164 Value ($000) $747 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 26,164 Value ($000) $649 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 53,103 Value ($000) $1,162 Avg Close $17.70 Range $15.63 - $19.64