SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,336,603 Value ($000) $275,440 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,325,235 Value ($000) $333,355 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4,114,621 Value ($000) $306,749 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 4,294,942 Value ($000) $277,393 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,206,855 Value ($000) $372,727 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,143,639 Value ($000) $408,410 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,115,630 Value ($000) $438,016 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,008,267 Value ($000) $433,496 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,793,579 Value ($000) $425,579 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,697,138 Value ($000) $363,893 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,603,146 Value ($000) $397,929 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,536,039 Value ($000) $416,436 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,475,826 Value ($000) $316 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,447,555 Value ($000) $293,650 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,381,134 Value ($000) $312,691 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,271,777 Value ($000) $435,041 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,126,997 Value ($000) $483,924 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,044,791 Value ($000) $500,435 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,030,016 Value ($000) $579,453 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,001,567 Value ($000) $549,344 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,962,407 Value ($000) $451,923 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,916,766 Value ($000) $423,733 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,893,500 Value ($000) $369,318 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,026,421 Value ($000) $270,033 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,865,587 Value ($000) $345,730 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 2,710,821 Value ($000) $214,513 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 2,638,880 Value ($000) $203,574 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 2,604,588 Value ($000) $214,474 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 2,693,315 Value ($000) $180,234 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 2,450,332 Value ($000) $221,895 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,450,453 Value ($000) $236,414 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 2,387,388 Value ($000) $238,855 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 2,313,298 Value ($000) $219,253 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 2,268,475 Value ($000) $230,786 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 2,189,555 Value ($000) $209,782 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,170,250 Value ($000) $212,388 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 1,980,937 Value ($000) $147,745 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 1,843,483 Value ($000) $140,165 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 1,742,828 Value ($000) $110,113 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 1,744,832 Value ($000) $135,677 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 1,691,624 Value ($000) $129,725 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 1,557,554 Value ($000) $130,909 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 1,586,479 Value ($000) $164,843 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 1,604,718 Value ($000) $157,497 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 1,048,228 Value ($000) $76,177 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 1,058,004 Value ($000) $61,416 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 1,130,126 Value ($000) $53,070 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 1,015,667 Value ($000) $38,107 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 901,528 Value ($000) $25,747 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 800,723 Value ($000) $19,890 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 790,031 Value ($000) $17,294 Avg Close $17.70 Range $15.63 - $19.64