SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,135 Value ($000) $956 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 51,321 Value ($000) $8,454 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 89,813 Value ($000) $17,213 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 303,158 Value ($000) $55,614 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 344,768 Value ($000) $52,660 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 353,600 Value ($000) $51,435 Avg Close $121.59 Range $109.78 - $135.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,135	$956	$142.00	$126.32 - $154.37
Q3 2021	51,321	$8,454	$161.83	$145.62 - $174.65
Q2 2021	89,813	$17,213	$156.58	$141.16 - $179.75
Q1 2021	303,158	$55,614	$152.97	$130.08 - $172.54
Q4 2020	344,768	$52,660	$128.41	$118.00 - $138.89
Q3 2020	353,600	$51,435	$121.59	$109.78 - $135.06