SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,403 Value ($000) $1,357 Avg Close $69.45 Range $60.06 - $89.88

Q2 2025

Shares 48,969 Value ($000) $3,649 Avg Close $65.01 Range $46.48 - $74.08

Q4 2024

Shares 3,306 Value ($000) $293 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 4,951 Value ($000) $489 Avg Close $100.60 Range $90.44 - $114.32

Q1 2024

Shares 3,320 Value ($000) $360 Avg Close $98.13 Range $92.13 - $103.60

Q1 2023

Shares 444,124 Value ($000) $52,398 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 246,954 Value ($000) $22,505 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 292,738 Value ($000) $24,962 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 521,418 Value ($000) $48,304 Avg Close $96.70 Range $79.72 - $121.66

Q4 2021

Shares 123,685 Value ($000) $19,188 Avg Close $142.00 Range $126.32 - $154.37

Q3 2020

Shares 483,726 Value ($000) $70,382 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 93,853 Value ($000) $12,000 Avg Close $96.49 Range $69.11 - $120.61

Q4 2019

Shares 194,059 Value ($000) $23,458 Avg Close $84.82 Range $64.15 - $106.41

Q2 2019

Shares 12,031 Value ($000) $930 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 239,868 Value ($000) $19,784 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 92,269 Value ($000) $6,184 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 208,473 Value ($000) $18,911 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 248,816 Value ($000) $24,048 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 17,183 Value ($000) $1,723 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 13,400 Value ($000) $1,272 Avg Close $86.96 Range $77.71 - $97.96

Q2 2017

Shares 70,745 Value ($000) $6,788 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 58,729 Value ($000) $5,754 Avg Close $75.49 Range $61.02 - $82.27

Q3 2015

Shares 586,702 Value ($000) $49,406 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 6,920 Value ($000) $720 Avg Close $81.63 Range $73.06 - $91.07

Q3 2014

Shares 55,152 Value ($000) $3,202 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 186,083 Value ($000) $8,738 Avg Close $33.70 Range $27.40 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,403	$1,357	$69.45	$60.06 - $89.88
Q2 2025	48,969	$3,649	$65.01	$46.48 - $74.08
Q4 2024	3,306	$293	$86.71	$78.19 - $96.63
Q3 2024	4,951	$489	$100.60	$90.44 - $114.32
Q1 2024	3,320	$360	$98.13	$92.13 - $103.60
Q1 2023	444,124	$52,398	$101.01	$82.24 - $112.49
Q4 2022	246,954	$22,505	$81.21	$68.81 - $92.52
Q3 2022	292,738	$24,962	$92.09	$76.96 - $102.95
Q2 2022	521,418	$48,304	$96.70	$79.72 - $121.66
Q4 2021	123,685	$19,188	$142.00	$126.32 - $154.37
Q3 2020	483,726	$70,382	$121.59	$109.78 - $135.06
Q2 2020	93,853	$12,000	$96.49	$69.11 - $120.61
Q4 2019	194,059	$23,458	$84.82	$64.15 - $106.41
Q2 2019	12,031	$930	$67.72	$56.80 - $80.44
Q1 2019	239,868	$19,784	$65.62	$51.00 - $74.21
Q4 2018	92,269	$6,184	$65.26	$53.20 - $78.52
Q3 2018	208,473	$18,911	$78.84	$70.07 - $87.35
Q2 2018	248,816	$24,048	$81.54	$72.14 - $87.56
Q1 2018	17,183	$1,723	$86.96	$78.78 - $97.15
Q4 2017	13,400	$1,272	$86.96	$77.71 - $97.96
Q2 2017	70,745	$6,788	$85.04	$78.32 - $93.06
Q1 2017	58,729	$5,754	$75.49	$61.02 - $82.27
Q3 2015	586,702	$49,406	$73.93	$57.28 - $86.12
Q2 2015	6,920	$720	$81.63	$73.06 - $91.07
Q3 2014	55,152	$3,202	$42.77	$36.45 - $47.56
Q2 2014	186,083	$8,738	$33.70	$27.40 - $39.33