SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,924 Value ($000) $248 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 4,479 Value ($000) $349 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 5,873 Value ($000) $451 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 5,166 Value ($000) $435 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 4,069 Value ($000) $424 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 4,496 Value ($000) $442 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 7,079 Value ($000) $515 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 10,515 Value ($000) $610 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 13,315 Value ($000) $625 Avg Close $33.70 Range $27.40 - $39.33