SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,799 Value ($000) $2,554 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 26,393 Value ($000) $2,322 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 31,130 Value ($000) $3,318 Avg Close $92.87 Range $83.66 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,799	$2,554	$86.71	$78.19 - $96.63
Q3 2024	26,393	$2,322	$100.60	$90.44 - $114.32
Q2 2024	31,130	$3,318	$92.87	$83.66 - $102.93