SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,579 Value ($000) $1,976 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 30,580 Value ($000) $2,712 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 26,767 Value ($000) $2,644 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 30,728 Value ($000) $3,275 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 19,098 Value ($000) $2,069 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 18,342 Value ($000) $2,062 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 14,407 Value ($000) $1,420 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 14,407 Value ($000) $1,595 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 14,165 Value ($000) $1,671 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 14,165 Value ($000) $1,291 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 15,870 Value ($000) $1,353 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 19,007 Value ($000) $1,761 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 25,532 Value ($000) $3,403 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 28,975 Value ($000) $4,495 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 30,463 Value ($000) $5,020 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 30,612 Value ($000) $5,870 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 27,311 Value ($000) $5,011 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 28,340 Value ($000) $4,333 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 28,933 Value ($000) $4,210 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 27,266 Value ($000) $3,486 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 18,638 Value ($000) $1,666 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 40,461 Value ($000) $4,891 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 23,629 Value ($000) $1,873 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 33,814 Value ($000) $2,613 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 48,572 Value ($000) $4,006 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 60,661 Value ($000) $4,066 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 56,105 Value ($000) $5,089 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 76,804 Value ($000) $7,423 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 98,528 Value ($000) $9,878 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 106,028 Value ($000) $10,067 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 102,301 Value ($000) $10,424 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 180,539 Value ($000) $17,323 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 105,801 Value ($000) $10,366 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 95,572 Value ($000) $7,135 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 87,309 Value ($000) $6,648 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 121,516 Value ($000) $7,690 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 128,934 Value ($000) $10,044 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 125,583 Value ($000) $9,649 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 181,691 Value ($000) $15,300 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 92,960 Value ($000) $9,677 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 74,779 Value ($000) $7,350 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 34,816 Value ($000) $2,531 Avg Close $49.85 Range $35.37 - $60.31