SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 20,551 Value ($000) $1,193 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 19,825 Value ($000) $931 Avg Close $33.70 Range $27.40 - $39.33

Q3 2013

Shares 113,750 Value ($000) $2,826 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 113,000 Value ($000) $2,474 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	20,551	$1,193	$42.77	$36.45 - $47.56
Q2 2014	19,825	$931	$33.70	$27.40 - $39.33
Q3 2013	113,750	$2,826	$19.41	$16.74 - $21.14
Q2 2013	113,000	$2,474	$17.70	$15.63 - $19.64