SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,717,946 Value ($000) $111,031 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,792,525 Value ($000) $158,961 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,812,769 Value ($000) $179,047 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,775,729 Value ($000) $189,257 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,753,467 Value ($000) $189,936 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,731,415 Value ($000) $194,646 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,699,771 Value ($000) $167,580 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,675,610 Value ($000) $185,473 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,789,236 Value ($000) $211,094 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,800,311 Value ($000) $164,062 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,828,500 Value ($000) $155,916 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,788,067 Value ($000) $165,647 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,133,903 Value ($000) $151,127 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,117,669 Value ($000) $173,395 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,164,305 Value ($000) $191,854 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,553,570 Value ($000) $297,897 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,509,032 Value ($000) $276,877 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,499,783 Value ($000) $229,287 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,440,175 Value ($000) $209,546 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,339,149 Value ($000) $171,223 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 1,062,642 Value ($000) $94,979 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 737,877 Value ($000) $89,195 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 631,300 Value ($000) $50,031 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 563,013 Value ($000) $43,504 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 499,461 Value ($000) $41,195 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 448,408 Value ($000) $30,052 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 265,682 Value ($000) $24,100 Avg Close $78.84 Range $70.07 - $87.35