SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,311 Value ($000) $255 Avg Close $73.23 Range $64.36 - $82.58
Q1 2025
Shares 4,751 Value ($000) $307 Avg Close $73.36 Range $59.51 - $91.61
Q3 2022
Shares 2,633 Value ($000) $225 Avg Close $92.09 Range $76.96 - $102.95
Q1 2022
Shares 2,116 Value ($000) $282 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,238 Value ($000) $347 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 21,513 Value ($000) $3,545 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 21,482 Value ($000) $4,119 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 21,150 Value ($000) $3,881 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 23,810 Value ($000) $3,640 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 24,320 Value ($000) $3,539 Avg Close $121.59 Range $109.78 - $135.06