SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,297 Value ($000) $1,477 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 27,594 Value ($000) $2,124 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 30,338 Value ($000) $2,261 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 28,054 Value ($000) $1,813 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 21,723 Value ($000) $1,926 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 19,819 Value ($000) $1,958 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 17,632 Value ($000) $1,879 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 6,922 Value ($000) $750 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 5,023 Value ($000) $565 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,697 Value ($000) $463 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,649 Value ($000) $515 Avg Close $96.72 Range $84.20 - $107.67
Q4 2021
Shares 3,526 Value ($000) $547 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,371 Value ($000) $555 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,958 Value ($000) $567 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,979 Value ($000) $547 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,129 Value ($000) $478 Avg Close $128.41 Range $118.00 - $138.89
Q1 2019
Shares 5,155 Value ($000) $426 Avg Close $65.62 Range $51.00 - $74.21
Q2 2015
Shares 3,994 Value ($000) $416 Avg Close $81.63 Range $73.06 - $91.07