SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 400 Value ($000) $31 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 300 Value ($000) $22 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 300 Value ($000) $19 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 300 Value ($000) $27 Avg Close $86.71 Range $78.19 - $96.63
Q3 2023
Shares 5,205 Value ($000) $513 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 7,248 Value ($000) $802 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 7,373 Value ($000) $870 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 7,484 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 8,125 Value ($000) $693 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 10,009 Value ($000) $927 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 9,821 Value ($000) $1,309 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 9,601 Value ($000) $1,489 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 7,483 Value ($000) $1,233 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 7,246 Value ($000) $1,389 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,522 Value ($000) $1,013 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 35 Value ($000) $5 Avg Close $128.41 Range $118.00 - $138.89