SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,008 Value ($000) $309 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 5,339 Value ($000) $398 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 9,107 Value ($000) $589 Avg Close $73.36 Range $59.51 - $91.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,008	$309	$73.23	$64.36 - $82.58
Q2 2025	5,339	$398	$65.01	$46.48 - $74.08
Q1 2025	9,107	$589	$73.36	$59.51 - $91.61