SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,430 Value ($000) $5 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 45,040 Value ($000) $3 Avg Close $65.01 Range $46.48 - $74.08
Q4 2021
Shares 8,647 Value ($000) $1,341 Avg Close $142.00 Range $126.32 - $154.37
Q2 2021
Shares 6,327 Value ($000) $1,213 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,077 Value ($000) $381 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,477 Value ($000) $532 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,277 Value ($000) $622 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 6,766 Value ($000) $865 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 6,077 Value ($000) $543 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 15,908 Value ($000) $1,923 Avg Close $84.82 Range $64.15 - $106.41
Q2 2016
Shares 3,699 Value ($000) $234 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 11,376 Value ($000) $886 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 9,040 Value ($000) $695 Avg Close $64.91 Range $59.59 - $71.86
Q1 2015
Shares 5,330 Value ($000) $524 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 5,240 Value ($000) $381 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 5,240 Value ($000) $304 Avg Close $42.77 Range $36.45 - $47.56