SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 63,920 Value ($000) $9,300 Avg Close $121.59 Range $109.78 - $135.06

Q1 2016

Shares 91,500 Value ($000) $7,128 Avg Close $55.21 Range $44.44 - $63.84

Q2 2015

Shares 73,325 Value ($000) $7,633 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 76,500 Value ($000) $7,519 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 140,900 Value ($000) $10,245 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	63,920	$9,300	$121.59	$109.78 - $135.06
Q1 2016	91,500	$7,128	$55.21	$44.44 - $63.84
Q2 2015	73,325	$7,633	$81.63	$73.06 - $91.07
Q1 2015	76,500	$7,519	$68.73	$55.27 - $82.80
Q4 2014	140,900	$10,245	$49.85	$35.37 - $60.31