SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 120,624 Value ($000) $3,445 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 140,624 Value ($000) $3,493 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 153,589 Value ($000) $3,362 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	120,624	$3,445	$20.93	$18.59 - $22.88
Q3 2013	140,624	$3,493	$19.41	$16.74 - $21.14
Q2 2013	153,589	$3,362	$17.70	$15.63 - $19.64