SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,000 Value ($000) $307 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 4,500 Value ($000) $379 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 4,000 Value ($000) $416 Avg Close $81.63 Range $73.06 - $91.07