SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,293 Value ($000) $253 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 2,543 Value ($000) $214 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 2,417 Value ($000) $252 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 2,983 Value ($000) $293 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 2,775 Value ($000) $202 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,293	$253	$64.91	$59.59 - $71.86
Q3 2015	2,543	$214	$73.93	$57.28 - $86.12
Q2 2015	2,417	$252	$81.63	$73.06 - $91.07
Q1 2015	2,983	$293	$68.73	$55.27 - $82.80
Q4 2014	2,775	$202	$49.85	$35.37 - $60.31