SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $4 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 118 Value ($000) $9 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 392 Value ($000) $29 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 552 Value ($000) $36 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 965 Value ($000) $86 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 940 Value ($000) $93 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 794 Value ($000) $85 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 628 Value ($000) $68 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 660 Value ($000) $74 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 636 Value ($000) $63 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 636 Value ($000) $70 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 638 Value ($000) $75 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 638 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 612 Value ($000) $52 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 558 Value ($000) $52 Avg Close $96.70 Range $79.72 - $121.66
Q3 2021
Shares 5,099 Value ($000) $840 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 5,544 Value ($000) $1,063 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,533 Value ($000) $1,015 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 5,557 Value ($000) $849 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,888 Value ($000) $274 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,801 Value ($000) $231 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 1,826 Value ($000) $220 Avg Close $84.82 Range $64.15 - $106.41
Q3 2014
Shares 359 Value ($000) $21 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 139 Value ($000) $7 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 859 Value ($000) $32 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 330 Value ($000) $9 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 497 Value ($000) $12 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 529 Value ($000) $12 Avg Close $17.70 Range $15.63 - $19.64
Q1 2013
Shares 529 Value ($000) $12 Avg Close $17.54 Range $16.18 - $20.05