SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,600 Value ($000) $231 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,600 Value ($000) $257 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,600 Value ($000) $277 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,600 Value ($000) $282 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,802 Value ($000) $315 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,200 Value ($000) $315 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,200 Value ($000) $354 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,200 Value ($000) $378 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,225 Value ($000) $294 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 5,195 Value ($000) $442,978 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 10,084 Value ($000) $934,182 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 10,084 Value ($000) $1,343,996 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 12,349 Value ($000) $1,915,824 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 12,999 Value ($000) $2,141,975 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 12,579 Value ($000) $2,412,023 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 14,944 Value ($000) $2,741,925 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 14,685 Value ($000) $2,245,043 Avg Close $128.41 Range $118.00 - $138.89