SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 77 Value ($000) $14 Avg Close $156.58 Range $141.16 - $179.75
Q3 2020
Shares 169 Value ($000) $24 Avg Close $121.59 Range $109.78 - $135.06
Q1 2020
Shares 44 Value ($000) $3 Avg Close $92.62 Range $59.02 - $111.25
Q4 2017
Shares 379 Value ($000) $35 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 1,030 Value ($000) $104 Avg Close $86.28 Range $78.98 - $92.10
Q3 2016
Shares 400 Value ($000) $30 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 200 Value ($000) $12 Avg Close $55.55 Range $46.76 - $63.98
Q4 2015
Shares 1,200 Value ($000) $92 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 600 Value ($000) $50 Avg Close $73.93 Range $57.28 - $86.12
Q1 2014
Shares 9,401 Value ($000) $352 Avg Close $26.27 Range $21.73 - $31.43
Q3 2013
Shares 7,200 Value ($000) $178 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 7,200 Value ($000) $157 Avg Close $17.70 Range $15.63 - $19.64