SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,855 Value ($000) $8,171 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 122,170 Value ($000) $9,405 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 128,346 Value ($000) $9,564 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 124,977 Value ($000) $8,077 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 130,241 Value ($000) $11,550 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 154,826 Value ($000) $15,292 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 138,368 Value ($000) $14,747 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 126,916 Value ($000) $13,748 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 90,885 Value ($000) $10,217 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 108,189 Value ($000) $10,666 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 98,788 Value ($000) $10,935 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 96,391 Value ($000) $11,372 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 95,861 Value ($000) $8,736 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 126,780 Value ($000) $10,811 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 129,298 Value ($000) $11,979 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 129,343 Value ($000) $17,239 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 180,258 Value ($000) $27,965 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 148,523 Value ($000) $24,474 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 119,524 Value ($000) $22,919 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 143,593 Value ($000) $26,347 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 169,174 Value ($000) $25,864 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 158,699 Value ($000) $23,091 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 164,072 Value ($000) $20,978 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 187,177 Value ($000) $16,730 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 202,626 Value ($000) $24,494 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 187,389 Value ($000) $14,851 Avg Close $68.44 Range $61.64 - $76.06

Q4 2018

Shares 149,833 Value ($000) $10,041 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 166,020 Value ($000) $15,060 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 162,807 Value ($000) $15,734 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 867,955 Value ($000) $87,020 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 921,933 Value ($000) $87,539 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 777,160 Value ($000) $79,193 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 796,323 Value ($000) $76,409 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 800,784 Value ($000) $78,462 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 850,020 Value ($000) $63,461 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 873,341 Value ($000) $66,497 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 861,381 Value ($000) $54,508 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 851,833 Value ($000) $66,358 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 969,002 Value ($000) $74,448 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 776,378 Value ($000) $65,379 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 786,898 Value ($000) $81,916 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 798,035 Value ($000) $78,438 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 275,314 Value ($000) $20,018 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 79,210 Value ($000) $4,598 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 84,781 Value ($000) $3,982 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 107,004 Value ($000) $4,015 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 143,026 Value ($000) $4,085 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 522,168 Value ($000) $12,971 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 470,848 Value ($000) $10,308 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,855	$8,171	$69.45	$60.06 - $89.88
Q3 2025	122,170	$9,405	$73.23	$64.36 - $82.58
Q2 2025	128,346	$9,564	$65.01	$46.48 - $74.08
Q1 2025	124,977	$8,077	$73.36	$59.51 - $91.61
Q4 2024	130,241	$11,550	$86.71	$78.19 - $96.63
Q3 2024	154,826	$15,292	$100.60	$90.44 - $114.32
Q2 2024	138,368	$14,747	$92.87	$83.66 - $102.93
Q1 2024	126,916	$13,748	$98.13	$92.13 - $103.60
Q4 2023	90,885	$10,217	$90.94	$78.78 - $107.40
Q3 2023	108,189	$10,666	$98.11	$87.68 - $106.46
Q2 2023	98,788	$10,935	$96.72	$84.20 - $107.67
Q1 2023	96,391	$11,372	$101.01	$82.24 - $112.49
Q4 2022	95,861	$8,736	$81.21	$68.81 - $92.52
Q3 2022	126,780	$10,811	$92.09	$76.96 - $102.95
Q2 2022	129,298	$11,979	$96.70	$79.72 - $121.66
Q1 2022	129,343	$17,239	$125.08	$106.29 - $145.42
Q4 2021	180,258	$27,965	$142.00	$126.32 - $154.37
Q3 2021	148,523	$24,474	$161.83	$145.62 - $174.65
Q2 2021	119,524	$22,919	$156.58	$141.16 - $179.75
Q1 2021	143,593	$26,347	$152.97	$130.08 - $172.54
Q4 2020	169,174	$25,864	$128.41	$118.00 - $138.89
Q3 2020	158,699	$23,091	$121.59	$109.78 - $135.06
Q2 2020	164,072	$20,978	$96.49	$69.11 - $120.61
Q1 2020	187,177	$16,730	$92.62	$59.02 - $111.25
Q4 2019	202,626	$24,494	$84.82	$64.15 - $106.41
Q3 2019	187,389	$14,851	$68.44	$61.64 - $76.06
Q4 2018	149,833	$10,041	$65.26	$53.20 - $78.52
Q3 2018	166,020	$15,060	$78.84	$70.07 - $87.35
Q2 2018	162,807	$15,734	$81.54	$72.14 - $87.56
Q1 2018	867,955	$87,020	$86.96	$78.78 - $97.15
Q4 2017	921,933	$87,539	$86.96	$77.71 - $97.96
Q3 2017	777,160	$79,193	$86.28	$78.98 - $92.10
Q2 2017	796,323	$76,409	$85.04	$78.32 - $93.06
Q1 2017	800,784	$78,462	$75.49	$61.02 - $82.27
Q4 2016	850,020	$63,461	$63.42	$59.13 - $67.65
Q3 2016	873,341	$66,497	$57.24	$46.82 - $64.03
Q2 2016	861,381	$54,508	$55.55	$46.76 - $63.98
Q1 2016	851,833	$66,358	$55.21	$44.44 - $63.84
Q4 2015	969,002	$74,448	$64.91	$59.59 - $71.86
Q3 2015	776,378	$65,379	$73.93	$57.28 - $86.12
Q2 2015	786,898	$81,916	$81.63	$73.06 - $91.07
Q1 2015	798,035	$78,438	$68.73	$55.27 - $82.80
Q4 2014	275,314	$20,018	$49.85	$35.37 - $60.31
Q3 2014	79,210	$4,598	$42.77	$36.45 - $47.56
Q2 2014	84,781	$3,982	$33.70	$27.40 - $39.33
Q1 2014	107,004	$4,015	$26.27	$21.73 - $31.43
Q4 2013	143,026	$4,085	$20.93	$18.59 - $22.88
Q3 2013	522,168	$12,971	$19.41	$16.74 - $21.14
Q2 2013	470,848	$10,308	$17.70	$15.63 - $19.64