SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,810 Value ($000) $24,845 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 323,412 Value ($000) $24,896 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 174,292 Value ($000) $12,988 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 68,200 Value ($000) $4,408 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 119,500 Value ($000) $10,597 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 114,900 Value ($000) $11,349 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 136,848 Value ($000) $14,585 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 218,780 Value ($000) $23,698 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 55,495 Value ($000) $6,239 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 92,586 Value ($000) $9,128 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 92,586 Value ($000) $10,248 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 1,295 Value ($000) $153 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 6,610 Value ($000) $602 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 23,010 Value ($000) $1,962 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 11,965 Value ($000) $1,108 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 18,065 Value ($000) $2,408 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 58,707 Value ($000) $9,108 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 75,150 Value ($000) $12,383 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 130,413 Value ($000) $25,007 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 100,593 Value ($000) $18,457 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 246,253 Value ($000) $37,647 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 9,553 Value ($000) $1,390 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 40,928 Value ($000) $5,233 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 141,428 Value ($000) $12,640 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 2,024,081 Value ($000) $244,671 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 2,047,191 Value ($000) $162,240 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 29,996 Value ($000) $2,318 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 41,560 Value ($000) $3,428 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 71,510 Value ($000) $4,792 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 26,803 Value ($000) $2,431 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 95,136 Value ($000) $9,195 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 58,010 Value ($000) $5,816 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 19 Value ($000) $2 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 22 Value ($000) $2 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 11,506 Value ($000) $1,104 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 11,612 Value ($000) $1,138 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 514 Value ($000) $38 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 1,338 Value ($000) $102 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 113 Value ($000) $7 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 310 Value ($000) $24 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 10 Value ($000) $1 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 11,344 Value ($000) $955 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 15,110 Value ($000) $1,573 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 15,810 Value ($000) $1,554 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 77,400 Value ($000) $5,628 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 36,800 Value ($000) $2,136 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 127,800 Value ($000) $6,001 Avg Close $33.70 Range $27.40 - $39.33

Q4 2013

Shares 18,000 Value ($000) $514 Avg Close $20.93 Range $18.59 - $22.88

Q2 2013

Shares 600 Value ($000) $13 Avg Close $17.70 Range $15.63 - $19.64

Q1 2013

Shares 600 Value ($000) $13 Avg Close $17.54 Range $16.18 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,810	$24,845	$69.45	$60.06 - $89.88
Q3 2025	323,412	$24,896	$73.23	$64.36 - $82.58
Q2 2025	174,292	$12,988	$65.01	$46.48 - $74.08
Q1 2025	68,200	$4,408	$73.36	$59.51 - $91.61
Q4 2024	119,500	$10,597	$86.71	$78.19 - $96.63
Q3 2024	114,900	$11,349	$100.60	$90.44 - $114.32
Q2 2024	136,848	$14,585	$92.87	$83.66 - $102.93
Q1 2024	218,780	$23,698	$98.13	$92.13 - $103.60
Q4 2023	55,495	$6,239	$90.94	$78.78 - $107.40
Q3 2023	92,586	$9,128	$98.11	$87.68 - $106.46
Q2 2023	92,586	$10,248	$96.72	$84.20 - $107.67
Q1 2023	1,295	$153	$101.01	$82.24 - $112.49
Q4 2022	6,610	$602	$81.21	$68.81 - $92.52
Q3 2022	23,010	$1,962	$92.09	$76.96 - $102.95
Q2 2022	11,965	$1,108	$96.70	$79.72 - $121.66
Q1 2022	18,065	$2,408	$125.08	$106.29 - $145.42
Q4 2021	58,707	$9,108	$142.00	$126.32 - $154.37
Q3 2021	75,150	$12,383	$161.83	$145.62 - $174.65
Q2 2021	130,413	$25,007	$156.58	$141.16 - $179.75
Q1 2021	100,593	$18,457	$152.97	$130.08 - $172.54
Q4 2020	246,253	$37,647	$128.41	$118.00 - $138.89
Q3 2020	9,553	$1,390	$121.59	$109.78 - $135.06
Q2 2020	40,928	$5,233	$96.49	$69.11 - $120.61
Q1 2020	141,428	$12,640	$92.62	$59.02 - $111.25
Q4 2019	2,024,081	$244,671	$84.82	$64.15 - $106.41
Q3 2019	2,047,191	$162,240	$68.44	$61.64 - $76.06
Q2 2019	29,996	$2,318	$67.72	$56.80 - $80.44
Q1 2019	41,560	$3,428	$65.62	$51.00 - $74.21
Q4 2018	71,510	$4,792	$65.26	$53.20 - $78.52
Q3 2018	26,803	$2,431	$78.84	$70.07 - $87.35
Q2 2018	95,136	$9,195	$81.54	$72.14 - $87.56
Q1 2018	58,010	$5,816	$86.96	$78.78 - $97.15
Q4 2017	19	$2	$86.96	$77.71 - $97.96
Q3 2017	22	$2	$86.28	$78.98 - $92.10
Q2 2017	11,506	$1,104	$85.04	$78.32 - $93.06
Q1 2017	11,612	$1,138	$75.49	$61.02 - $82.27
Q4 2016	514	$38	$63.42	$59.13 - $67.65
Q3 2016	1,338	$102	$57.24	$46.82 - $64.03
Q2 2016	113	$7	$55.55	$46.76 - $63.98
Q1 2016	310	$24	$55.21	$44.44 - $63.84
Q4 2015	10	$1	$64.91	$59.59 - $71.86
Q3 2015	11,344	$955	$73.93	$57.28 - $86.12
Q2 2015	15,110	$1,573	$81.63	$73.06 - $91.07
Q1 2015	15,810	$1,554	$68.73	$55.27 - $82.80
Q4 2014	77,400	$5,628	$49.85	$35.37 - $60.31
Q3 2014	36,800	$2,136	$42.77	$36.45 - $47.56
Q2 2014	127,800	$6,001	$33.70	$27.40 - $39.33
Q4 2013	18,000	$514	$20.93	$18.59 - $22.88
Q2 2013	600	$13	$17.70	$15.63 - $19.64
Q1 2013	600	$13	$17.54	$16.18 - $20.05