SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,800 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 2,571 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49

Q4 2014

Shares 255,900 Value ($000) $18,606 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 308,900 Value ($000) $17,932 Avg Close $42.77 Range $36.45 - $47.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,800	$0	$96.72	$84.20 - $107.67
Q1 2023	2,571	$0	$101.01	$82.24 - $112.49
Q4 2014	255,900	$18,606	$49.85	$35.37 - $60.31
Q3 2014	308,900	$17,932	$42.77	$36.45 - $47.56