SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 15,720 Value ($000) $1,636 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 15,720 Value ($000) $1,545 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 14,220 Value ($000) $1,034 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	15,720	$1,636	$81.63	$73.06 - $91.07
Q1 2015	15,720	$1,545	$68.73	$55.27 - $82.80
Q4 2014	14,220	$1,034	$49.85	$35.37 - $60.31