SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,307 Value ($000) $2,328 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 30,307 Value ($000) $2,552 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 45,900 Value ($000) $4,778 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 45,900 Value ($000) $4,512 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 46,023 Value ($000) $3,346 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 46,052 Value ($000) $2,673 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 170 Value ($000) $8 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 207 Value ($000) $8 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 265 Value ($000) $8 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 265 Value ($000) $7 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 297 Value ($000) $7 Avg Close $17.70 Range $15.63 - $19.64