SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,500 Value ($000) $388 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 2,500 Value ($000) $412 Avg Close $161.83 Range $145.62 - $174.65

Q3 2019

Shares 28,600 Value ($000) $2,210 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 28,600 Value ($000) $2,210 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 28,600 Value ($000) $2,359 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 24,600 Value ($000) $1,649 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 24,600 Value ($000) $2,231 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 32,200 Value ($000) $3,112 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 32,200 Value ($000) $3,228 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 41,500 Value ($000) $3,940 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 41,500 Value ($000) $4,229 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 41,500 Value ($000) $3,982 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 41,500 Value ($000) $4,066 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 41,500 Value ($000) $3,098 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 46,500 Value ($000) $3,541 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 46,500 Value ($000) $2,943 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 46,500 Value ($000) $3,622 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 42,000 Value ($000) $3,227 Avg Close $64.91 Range $59.59 - $71.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,500	$388	$142.00	$126.32 - $154.37
Q3 2021	2,500	$412	$161.83	$145.62 - $174.65
Q3 2019	28,600	$2,210	$68.44	$61.64 - $76.06
Q2 2019	28,600	$2,210	$67.72	$56.80 - $80.44
Q1 2019	28,600	$2,359	$65.62	$51.00 - $74.21
Q4 2018	24,600	$1,649	$65.26	$53.20 - $78.52
Q3 2018	24,600	$2,231	$78.84	$70.07 - $87.35
Q2 2018	32,200	$3,112	$81.54	$72.14 - $87.56
Q1 2018	32,200	$3,228	$86.96	$78.78 - $97.15
Q4 2017	41,500	$3,940	$86.96	$77.71 - $97.96
Q3 2017	41,500	$4,229	$86.28	$78.98 - $92.10
Q2 2017	41,500	$3,982	$85.04	$78.32 - $93.06
Q1 2017	41,500	$4,066	$75.49	$61.02 - $82.27
Q4 2016	41,500	$3,098	$63.42	$59.13 - $67.65
Q3 2016	46,500	$3,541	$57.24	$46.82 - $64.03
Q2 2016	46,500	$2,943	$55.55	$46.76 - $63.98
Q1 2016	46,500	$3,622	$55.21	$44.44 - $63.84
Q4 2015	42,000	$3,227	$64.91	$59.59 - $71.86