SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235 Value ($000) $142 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 2,184 Value ($000) $168 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 2,096 Value ($000) $156 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 2,761 Value ($000) $136 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,119 Value ($000) $289 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 5,666 Value ($000) $560 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,113 Value ($000) $544 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 7,254 Value ($000) $776 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 5,515 Value ($000) $620 Avg Close $90.94 Range $78.78 - $107.40
Q2 2023
Shares 11,758 Value ($000) $1,302 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 12,419 Value ($000) $1,125 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 11,191 Value ($000) $1,010 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 12,864 Value ($000) $1,097 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 12,839 Value ($000) $1,190 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 14,171 Value ($000) $1,889 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 117,643 Value ($000) $18,252 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 116,686 Value ($000) $19,228 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 119,624 Value ($000) $22,938 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 121,208 Value ($000) $22,239 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 125,222 Value ($000) $19,143 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 126,571 Value ($000) $18,377 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 127,602 Value ($000) $16,315 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 134,301 Value ($000) $12,004 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 134,714 Value ($000) $16,284 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 130,374 Value ($000) $10,332 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 131,629 Value ($000) $10,171 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 125,070 Value ($000) $10,316 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 174,435 Value ($000) $11,690 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 181,613 Value ($000) $16,474 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 182,448 Value ($000) $17,633 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 181,592 Value ($000) $18,207 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 179,664 Value ($000) $17,060 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 176,103 Value ($000) $17,945 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 177,509 Value ($000) $17,033 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 168,716 Value ($000) $16,530 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 177,101 Value ($000) $13,222 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 173,414 Value ($000) $13,204 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 169,608 Value ($000) $10,731 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 168,483 Value ($000) $13,125 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 166,408 Value ($000) $12,786 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 166,064 Value ($000) $13,983 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 164,579 Value ($000) $17,133 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 160,364 Value ($000) $15,762 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 149,910 Value ($000) $10,900 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 216,230 Value ($000) $12,551 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 215,957 Value ($000) $10,141 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 218,395 Value ($000) $8,208 Avg Close $26.27 Range $21.73 - $31.43