SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,556 Value ($000) $553 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 8,062 Value ($000) $715 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 8,117 Value ($000) $802 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 8,285 Value ($000) $883 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 8,285 Value ($000) $897 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 8,229 Value ($000) $925 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 8,229 Value ($000) $811 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 8,229 Value ($000) $911 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 8,349 Value ($000) $985 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 8,474 Value ($000) $772 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 8,527 Value ($000) $727 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 8,527 Value ($000) $790 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 11,110 Value ($000) $1,481 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 11,713 Value ($000) $1,817 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 11,683 Value ($000) $1,925 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 11,206 Value ($000) $2,149 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 10,862 Value ($000) $1,993 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 10,444 Value ($000) $1,596 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 10,393 Value ($000) $1,512 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 10,393 Value ($000) $1,329 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 10,278 Value ($000) $918 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 10,415 Value ($000) $1,259 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 10,770 Value ($000) $854 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 10,505 Value ($000) $812 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 10,275 Value ($000) $847 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 10,408 Value ($000) $697 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 9,984 Value ($000) $906 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 9,614 Value ($000) $930 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 8,651 Value ($000) $867 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 8,013 Value ($000) $760 Avg Close $86.96 Range $77.71 - $97.96