SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,367 Value ($000) $262 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,367 Value ($000) $279 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,424 Value ($000) $221 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,424 Value ($000) $207 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,424 Value ($000) $225 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,424 Value ($000) $323 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,424 Value ($000) $376 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,424 Value ($000) $399 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,424 Value ($000) $465 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,424 Value ($000) $445 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,592 Value ($000) $396 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,760 Value ($000) $402 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,037 Value ($000) $388 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,037 Value ($000) $271 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,469 Value ($000) $419 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 3,263 Value ($000) $259 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 3,255 Value ($000) $252 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 3,255 Value ($000) $268 Avg Close $65.62 Range $51.00 - $74.21